比特币图表
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.796
-3.18% ≈ ￥11.8536 (-$0.06)
更新于 2026-11-02 10:05:01
← 行情列表
24H 最高$1.93
24H 最低$1.78
今日开盘$1.855
24H 成交量$650.42万
流通市值$2.09亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
RWUSD $0.9999 -0.01% LitecoinLTC $55.78 -0.16% SpaceX Tokenized bStocksSPCXB $138.02 +0.37% PAX GoldPAXG $3924.57 +0.60% INTCB $66.2 +1.05% CRCLB $73.76 +0.85% QuantQNT $200.2 -0.65% Gravity $0.00362 -3.98%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
482 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
431 AI AIGensyn $0.0177 $0.0182 $0.0176$21.55万 $2,208.91万 -1.12%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
80 SUPER SUPERSuperVerse $0.1695 $0.188 $0.1662$233.65万 $7,838.60万 0.36%
663 CRDOB CRDOBCRDOB $155.12 $156.26 $150.94$1.72万 — 2.65%
220 SAND SANDThe Sandbox $0.04626 $0.04714 $0.04572$58.76万 $1.24亿 -0.22%
538 SPELL SPELLSpell Token $0.0000781 $0.00008 $0.0000763$12.19万 $1,175.35万 -1.14%
669 PDDB PDDBPDDB $79 $79.09 $78.61$1.31万 — 0.18%
641 BNT BNTBancor $0.2866 $0.2911 $0.2851$3.05万 $3,467.34万 -1.07%
134 CVC CVCCivic $0.02318 $0.0272 $0.02307$121.44万 $1,936.49万 -4.29%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
240 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
524 SXT SXTSpace and Time $0.0081 $0.00831 $0.00794$13.35万 $1,127.22万 -1.58%
229 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
259 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
271 OPEN OPENOpenLedger $0.0842 $0.0855 $0.082$43.92万 $1,806.47万 -0.59%
380 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
171 T TThreshold Network $0.00472 $0.00487 $0.00456$83.57万 $5,197.18万 3.28%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Nillion _BTC行情 Hedera _加密货币行情 Stacks _比特币行情 USDC _比特币行情 QQQB _比特币行情 Dogecoin _以太坊ETH价格 Kite _BTC行情 PAX Gold _加密货币行情 Hedera _比特币 SOXLB _比特币行情 Aster _数字货币市值 Kite _比特币 Pepe _以太坊ETH价格 EUR _币种排行 THORChain _币种排行 Cardano _BTC行情 SNDKB _BTC行情 Sophon _比特币 SOXLB _数字货币市值 Arbitrum _以太坊ETH价格 TRON _数字货币市值 Gravity _以太坊ETH价格 Hyperliquid _比特币行情 Celo _比特币 Artificial _比特币行情 Bitcoin _加密货币行情 Holo _以太坊ETH价格 MSTRB _以太坊ETH价格 Reserve Rights _比特币 Litecoin _比特币 BEAMX _比特币 Injective _比特币行情 Stellar _比特币 Arbitrum _以太坊ETH价格 TRON _加密货币行情 TONToken _比特币行情 Avalanche _比特币行情 Origin _数字货币市值 BNB _比特币