比特币图表
行情总览
AI

Gensyn

AI · 美元计价
$0.018
-1.10% ≈ ￥0.1188 (-$0.00)
更新于 2026-11-01 20:30:02
← 行情列表
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0182
24H 成交量$21.42万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.373 -1.06% Home $0.00521 -1.70% KomodoKMD $0.0163 +1.88% GBP $1.18 -0.59% RavencoinRVN $0.001388 -0.29% Bonfida $0.01657 -2.18% Pixels $0.00433 -1.81% JasmyCoin $0.00377 +0.80%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $721.48万 -6.01%
481 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
433 AI AIGensyn $0.018 $0.0184 $0.0177$21.42万 $2,236.80万 -1.10%
327 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $222.24万 -38.89%
105 SUPER SUPERSuperVerse $0.1805 $0.188 $0.1647$163.81万 $8,211.14万 9.06%
643 CRDOB CRDOBCRDOB $151.88 $152.02 $150.80$2.01万 — 0.59%
216 SAND SANDThe Sandbox $0.04615 $0.04727 $0.04589$67.56万 $1.24亿 -1.07%
502 SPELL SPELLSpell Token $0.0000784 $0.00008 $0.000078$14.57万 $1,191.19万 -0.25%
626 PDDB PDDBPDDB $78.67 $79.15 $78.64$3.38万 — -0.15%
619 BNT BNTBancor $0.2885 $0.2914 $0.2881$3.98万 $3,498.65万 -0.31%
134 CVC CVCCivic $0.02486 $0.0272 $0.02275$121.58万 $1,958.51万 3.71%
307 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
261 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
304 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $37.45万 -3.00%
492 SXT SXTSpace and Time $0.00814 $0.00831 $0.00811$15.44万 $1,148.78万 -0.49%
249 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
278 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $267.50万 8.48%
133 OPEN OPENOpenLedger $0.0844 $0.0929 $0.083$123.64万 $1,826.62万 -5.80%
391 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $57.89万 9.86%
265 T TThreshold Network $0.00472 $0.00474 $0.00454$51.46万 $5,261.10万 0.86%

相关站点

共 40 个
Quant _币种排行 MSTRB _BTC行情 EUR _数字货币市值 Power Ledger _以太坊ETH价格 OFFICIAL TRUMP _数字货币市值 RWUSD _BTC行情 Injective _以太坊ETH价格 Hyperliquid _数字货币市值 Falcon Finance _BTC行情 USDC _币种排行 Succinct _币种排行 Ondo _以太坊ETH价格 Artificial _比特币 Stacks _币种排行 Sophon _BTC行情 MARSCOIN _以太坊ETH价格 Starknet _数字货币市值 BEAMX _加密货币行情 Renzo _BTC行情 Reserve Rights _币种排行 Power Ledger _比特币 RWUSD _比特币 Gravity _币种排行 ZAMA _以太坊ETH价格 USDC _比特币 Bitcoin Cash _币种排行 Aerodrome _比特币 CRCLB _币种排行 NFPrompt _加密货币行情 Hedera _以太坊ETH价格 Ethereum _加密货币行情 Stellar _BTC行情 United Stables _币种排行 Lisk _币种排行 BEAMX _以太坊ETH价格 Power Ledger _以太坊ETH价格 Gram _比特币 Lisk _以太坊ETH价格 Prometeus _BTC行情 牛来 _币种排行