比特币图表
行情总览
CVC

Civic

CVC · 美元计价
$0.02367
2.20% ≈ ￥0.156222 ($0.00)
更新于 2026-11-02 03:25:01
← 行情列表
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02316
24H 成交量$113.83万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01

价格走势

相关币种行情

查看全部行情 →
AltLayer $0.00571 -5.93% Render $1.57 +0.00% AdExADX $0.0583 +1.22% Blur $0.00788 -4.49% Usual $0.01048 -0.95% JUSTJST $0.13806 +1.14% OMNI $3.88 -6.51% Particle Network $0.0439 -8.35%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
180 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
424 AI AIGensyn $0.0178 $0.0182 $0.0176$21.38万 $2,208.91万 -0.56%
308 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
80 SUPER SUPERSuperVerse $0.1722 $0.188 $0.1662$226.11万 $7,838.60万 2.81%
638 CRDOB CRDOBCRDOB $151.34 $152.02 $150.81$2.21万 — -0.07%
203 SAND SANDThe Sandbox $0.04587 $0.04714 $0.04574$68.27万 $1.24亿 -1.61%
516 SPELL SPELLSpell Token $0.0000767 $0.00008 $0.0000764$12.94万 $1,175.35万 -2.04%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61$1.27万 — -0.09%
627 BNT BNTBancor $0.2863 $0.2911 $0.2861$3.47万 $3,467.34万 -1.21%
133 CVC CVCCivic $0.02367 $0.0272 $0.02302$113.83万 $1,936.49万 2.20%
289 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
285 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
499 SXT SXTSpace and Time $0.00801 $0.00831 $0.00796$14.10万 $1,127.22万 -2.32%
232 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
260 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
258 OPEN OPENOpenLedger $0.0833 $0.0855 $0.0827$48.45万 $1,806.47万 -2.23%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
184 T TThreshold Network $0.00461 $0.00487 $0.00454$75.32万 $5,197.18万 0.44%

相关站点

共 40 个
BEAMX _比特币 PAX Gold _比特币行情 PAX Gold _BTC行情 Hedera _BTC行情 MARSCOIN _加密货币行情 Arbitrum _比特币行情 Near Protocol _比特币 Sophon _数字货币市值 EUR _数字货币市值 Internet _币种排行 Ethena _比特币行情 Initia _比特币行情 DODO _比特币行情 Stellar _BTC行情 Cardano _加密货币行情 Official _比特币行情 Aerodrome _加密货币行情 Holo _比特币 Ondo _以太坊ETH价格 Ethena _数字货币市值 NFPrompt _比特币行情 Nillion _比特币 Bitcoin _比特币 Near Protocol _加密货币行情 United Stables _比特币行情 Artificial _比特币 DODO _数字货币市值 Caldera _数字货币市值 Hedera _以太坊ETH价格 Hashflow _加密货币行情 Uniswap _加密货币行情 Zcash _BTC行情 Hyperliquid _比特币行情 SNDKB _以太坊ETH价格 Holo _比特币行情 Sui _比特币 Plasma _币种排行 Dogecoin _币种排行 Litecoin _比特币 SNDKB _以太坊ETH价格