比特币图表
行情总览
WNXM

Wrapped NXM

WNXM · 美元计价
$73.26
3.20% ≈ ￥483.516 ($2.27)
更新于 2026-11-02 11:50:01
← 行情列表
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
GMX $7.98 -3.39% LINA $0.000337 +4.33% Pixels $0.00432 -1.37% MSFTB $523.43 -0.31% Ampleforth Governance Token $0.237 -19.93% Allora $0.1647 +0.98% Animecoin $0.002711 -3.04% WOO $0.0116 +0.61%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
183 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
485 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
450 AI AIGensyn $0.0178 $0.0182 $0.0176$19.63万 $2,208.91万 -1.66%
309 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
79 SUPER SUPERSuperVerse $0.1717 $0.188 $0.1662$235.48万 $7,838.60万 2.39%
662 CRDOB CRDOBCRDOB $156.77 $156.77 $150.94$1.89万 — 3.71%
220 SAND SANDThe Sandbox $0.04674 $0.04714 $0.04572$60.86万 $1.24亿 0.41%
569 SPELL SPELLSpell Token $0.0000787 $0.00008 $0.0000763$10.28万 $1,175.35万 -0.51%
671 PDDB PDDBPDDB $79.68 $79.68 $78.61$1.42万 — 1.01%
641 BNT BNTBancor $0.2882 $0.2911 $0.2851$3.20万 $3,467.34万 -0.76%
154 CVC CVCCivic $0.02344 $0.02622 $0.02297$94.54万 $1,936.49万 -2.82%
280 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
245 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
505 SXT SXTSpace and Time $0.00812 $0.00831 $0.00794$14.58万 $1,127.22万 -0.61%
233 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
256 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
270 OPEN OPENOpenLedger $0.0846 $0.0855 $0.082$45.03万 $1,806.47万 0.36%
383 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
176 T TThreshold Network $0.00469 $0.00487 $0.00457$82.59万 $5,197.18万 2.40%

相关站点

共 40 个
LayerZero _BTC行情 Sei _BTC行情 SOXLB _加密货币行情 Nillion _币种排行 EUR _币种排行 Ethereum _币种排行 Aerodrome _比特币行情 Bubblemaps _比特币行情 QQQB _比特币 COTI _加密货币行情 Initia _数字货币市值 THORChain _加密货币行情 MUB _币种排行 Plasma _比特币行情 Ethena _币种排行 Kite _加密货币行情 Artificial _比特币 BIO Protocol _BTC行情 SuperVerse _BTC行情 COTI _以太坊ETH价格 MARSCOIN _比特币行情 Ethena _数字货币市值 Bubblemaps _BTC行情 Zcash _以太坊ETH价格 TONToken _以太坊ETH价格 XRP _以太坊ETH价格 Artificial _数字货币市值 Sui _BTC行情 Uniswap _以太坊ETH价格 Kite _BTC行情 Aptos _比特币 Morpho _币种排行 Solana _数字货币市值 Uniswap _数字货币市值 Litecoin _比特币 NFPrompt _BTC行情 COTI _加密货币行情 Pump.fun _数字货币市值 Cardano _加密货币行情 Ondo _比特币行情