24H 最高$416.09
24H 最低$409.29
今日开盘$410.32
24H 成交量$19.77万
流通市值—
24H 涨跌额($4.67)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 460 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $18.92万 | $2,208.91万 | -2.21% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 83 |
SUPERSuperVerse
|
$0.1675 | $0.188 | $0.1675 | $236.89万 | $7,838.60万 | -1.53% |
| 663 |
CRDOBCRDOB
|
$156.53 | $157.04 | $150.94 | $2.07万 | — | 3.02% |
| 220 |
SANDThe Sandbox
|
$0.04576 | $0.04714 | $0.04572 | $61.84万 | $1.24亿 | -2.24% |
| 578 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.86万 | $1,175.35万 | -3.14% |
| 682 |
PDDBPDDB
|
$79.8 | $79.90 | $78.61 | $1.15万 | — | 1.31% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.34万 | $3,467.34万 | -1.38% |
| 175 |
CVCCivic
|
$0.02249 | $0.02622 | $0.02234 | $85.25万 | $1,936.49万 | -10.51% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 497 |
SXTSpace and Time
|
$0.00816 | $0.00831 | $0.00794 | $15.74万 | $1,127.22万 | -0.97% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 263 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 304 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.082 | $38.24万 | $1,806.47万 | -2.35% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 147 |
TThreshold Network
|
$0.00457 | $0.00487 | $0.00452 | $104.85万 | $5,197.18万 | -2.14% |
相关站点
共 40 个
TRON _BTC行情
Bubblemaps _币种排行
Litecoin _BTC行情
Filecoin _BTC行情
KORUB _比特币
Vanar Chain _比特币行情
SOXLB _加密货币行情
Sui _加密货币行情
Zcash _比特币
MSTRB _以太坊ETH价格
Plasma _币种排行
Hashflow _比特币
PancakeSwap _BTC行情
Hashflow _加密货币行情
SKHYB _以太坊ETH价格
Cosmos _BTC行情
Tether Gold _币种排行
Celestia _比特币行情
SOXLB _加密货币行情
Prometeus _比特币
Sophon _加密货币行情
Celo _以太坊ETH价格
Solana _BTC行情
Ethereum _BTC行情
Injective _加密货币行情
Cardano _加密货币行情
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
Bubblemaps _币种排行
Cardano _BTC行情
Uniswap _币种排行
Artificial _数字货币市值
Hyperliquid _数字货币市值
XRP _加密货币行情
Solv Protocol _数字货币市值
INTCB _数字货币市值
BNB _比特币
USDC _比特币行情
Mitosis _以太坊ETH价格
Gitcoin _比特币