24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9027
24H 成交量$2,021.98万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 484 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 454 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $19.00万 | $2,208.91万 | -2.21% |
| 309 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 81 |
SUPERSuperVerse
|
$0.1693 | $0.188 | $0.1673 | $235.04万 | $7,838.60万 | 0.89% |
| 663 |
CRDOBCRDOB
|
$156.57 | $157.04 | $150.94 | $1.92万 | — | 3.40% |
| 220 |
SANDThe Sandbox
|
$0.04618 | $0.04714 | $0.04572 | $60.20万 | $1.24亿 | -0.88% |
| 579 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.75万 | $1,175.35万 | -1.89% |
| 681 |
PDDBPDDB
|
$79.62 | $79.76 | $78.61 | $1.11万 | — | 1.11% |
| 644 |
BNTBancor
|
$0.287 | $0.2911 | $0.2851 | $3.15万 | $3,467.34万 | -1.24% |
| 168 |
CVCCivic
|
$0.02329 | $0.02622 | $0.02297 | $89.55万 | $1,936.49万 | -6.13% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 249 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 510 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.40万 | $1,127.22万 | -0.37% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 289 |
OPENOpenLedger
|
$0.0839 | $0.0855 | $0.082 | $39.92万 | $1,806.47万 | -0.71% |
| 382 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 144 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $102.54万 | $5,197.18万 | -0.43% |
相关站点
共 40 个
INTCB _加密货币行情
Vanar Chain _BTC行情
Hemi _比特币
Injective _比特币
Quant _币种排行
Stellar _比特币行情
ZAMA _比特币行情
Bitcoin Cash _加密货币行情
Official _以太坊ETH价格
Hyperliquid _BTC行情
Litecoin _数字货币市值
Starknet _以太坊ETH价格
SOXLB _币种排行
Near Protocol _币种排行
Hemi _比特币行情
Arbitrum _币种排行
Hashflow _BTC行情
Nillion _比特币行情
Bitcoin _数字货币市值
SuperVerse _币种排行
Aave _比特币
Dogecoin _以太坊ETH价格
Injective _比特币
Injective _以太坊ETH价格
Holo _BTC行情
THORChain _以太坊ETH价格
RWUSD _币种排行
Ondo _比特币
Vanar Chain _BTC行情
Aptos _数字货币市值
Near Protocol _以太坊ETH价格
Celo _比特币
Hemi _数字货币市值
QQQB _币种排行
LayerZero _数字货币市值
PancakeSwap _比特币
Filecoin _数字货币市值
Plasma _比特币行情
Power Ledger _比特币
RWUSD _比特币