24H 最高$156.99
24H 最低$146.50
今日开盘$155.75
24H 成交量$1,035.88万
流通市值—
24H 涨跌额(-$7.23)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $15.01万 | $2,088.79万 | -2.27% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 228 |
SUPERSuperVerse
|
$0.1632 | $0.169 | $0.1626 | $67.67万 | $7,498.34万 | -1.81% |
| 587 |
CRDOBCRDOB
|
$140.55 | $156.55 | $139.25 | $12.72万 | — | -9.25% |
| 205 |
SANDThe Sandbox
|
$0.04378 | $0.04611 | $0.04337 | $76.52万 | $1.19亿 | -3.48% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $10.01万 | $1,141.54万 | -2.08% |
| 551 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $16.39万 | — | 3.18% |
| 664 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2804 | $4.61万 | $3,414.67万 | -0.98% |
| 374 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $35.94万 | $1,767.72万 | -1.52% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 222 |
SXTSpace and Time
|
$0.00812 | $0.00845 | $0.00797 | $70.54万 | $1,135.21万 | 1.25% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 255 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $57.62万 | $1,748.53万 | 0.12% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 399 |
TThreshold Network
|
$0.00436 | $0.0046 | $0.00433 | $32.62万 | $5,029.23万 | -3.75% |
相关站点
共 40 个
SNXXB _比特币行情
Zcash _币种排行
Injective _加密货币行情
BNCB _BTC行情
Tether Gold _加密货币行情
EUR _加密货币行情
Celestia _币种排行
Zcash _币种排行
USD1 _币种排行
BNCB _比特币行情
NVDAB _BTC行情
USD1 _以太坊ETH价格
Artificial _币种排行
Sui _比特币行情
Ethena USDe _以太坊ETH价格
Tether Gold _比特币
Haedal _以太坊ETH价格
Zcash _数字货币市值
Caldera _数字货币市值
MSTRB _比特币行情
Aerodrome _比特币
Solana _数字货币市值
Pendle _比特币行情
Cosmos _比特币
Lisk _比特币行情
Celestia _比特币行情
KORUB _比特币
Hyperliquid _比特币
Arbitrum _数字货币市值
Aptos _比特币行情
Zcash _比特币行情
Hedera _币种排行
BNB _以太坊ETH价格
THORChain _BTC行情
PAX Gold _加密货币行情
Aerodrome _加密货币行情
Hyperliquid _以太坊ETH价格
Ethereum _数字货币市值
NBISB _数字货币市值
Pump.fun _BTC行情