比特币图表
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-01 21:25:01
← 行情列表
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
Optimism $0.1145 +0.88% POLY $0.2696 +0.52% Polkadot $0.95 -0.32% StakeStone $0.0307 +0.33% COCOS $1.7546 +3.44% NumeraireNMR $10.1 +4.66% Virtuals Protocol $0.5979 +2.89% GOOGLB $283.46 +0.69%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
189 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $721.48万 -6.01%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
447 AI AIGensyn $0.0179 $0.0184 $0.0177$19.68万 $2,236.80万 -1.65%
326 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $222.24万 -38.89%
92 SUPER SUPERSuperVerse $0.1795 $0.188 $0.1647$198.23万 $8,211.14万 8.85%
643 CRDOB CRDOBCRDOB $151.94 $152.02 $150.81$2.06万 — 0.66%
212 SAND SANDThe Sandbox $0.04657 $0.04727 $0.04589$68.51万 $1.24亿 0.09%
511 SPELL SPELLSpell Token $0.0000788 $0.00008 $0.000078$13.97万 $1,191.19万 -0.25%
637 PDDB PDDBPDDB $78.7 $79.07 $78.61$2.51万 — -0.09%
621 BNT BNTBancor $0.2896 $0.2914 $0.2882$3.89万 $3,498.65万 0.45%
133 CVC CVCCivic $0.02462 $0.0272 $0.02275$120.63万 $1,958.51万 2.71%
306 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
257 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
303 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $37.45万 -3.00%
481 SXT SXTSpace and Time $0.00817 $0.00831 $0.00811$16.32万 $1,148.78万 0.37%
248 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
276 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $267.50万 8.48%
155 OPEN OPENOpenLedger $0.0846 $0.0929 $0.0831$103.01万 $1,826.62万 -1.28%
390 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $57.89万 9.86%
217 T TThreshold Network $0.00475 $0.00487 $0.00454$66.59万 $5,261.10万 2.37%

相关站点

共 40 个
BNB _加密货币行情 Gravity _加密货币行情 Gravity _加密货币行情 Caldera _比特币 Ethereum _比特币 LayerZero _数字货币市值 Gravity _比特币行情 THORChain _BTC行情 TRON _比特币 DODO _BTC行情 Injective _以太坊ETH价格 SOXLB _比特币 Pendle _币种排行 Caldera _比特币行情 Sui _比特币 Dogecoin _比特币 Vanar Chain _加密货币行情 Dogecoin _加密货币行情 BEAMX _以太坊ETH价格 Prometeus _比特币 Internet _BTC行情 Bitcoin _以太坊ETH价格 USDC _比特币 Panther _比特币 Filecoin _比特币行情 Gravity _以太坊ETH价格 Tether Gold _以太坊ETH价格 Plasma _币种排行 Plume _币种排行 Bubblemaps _加密货币行情 First Digital _加密货币行情 RWUSD _BTC行情 BitTensor _币种排行 Tether Gold _比特币 Avalanche _比特币行情 DODO _BTC行情 Solana _比特币 Stacks _BTC行情 Injective _BTC行情 Ondo _比特币行情