比特币图表
行情总览
RAY

Raydium

RAY · 美元计价
$1.6246
-0.89% ≈ ￥10.7224 (-$0.01)
更新于 2026-11-02 07:45:02
← 行情列表
24H 最高$1.65
24H 最低$1.60
今日开盘$1.6392
24H 成交量$96.99万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
USD.AICHIP $0.04349 +2.55% Mubarak $0.04533 +0.85% KORUB $10.82 +2.56% Euler $1.12 -2.44% AVA $0.3102 -0.96% Stargate FinanceSTG $0.184 +11.04% LATOKEN $0.059 -1.67% TVK $0.05405 +0.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
176 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
474 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
414 AI AIGensyn $0.0177 $0.0182 $0.0176$22.85万 $2,208.91万 -1.12%
303 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
78 SUPER SUPERSuperVerse $0.1729 $0.188 $0.1662$230.52万 $7,838.60万 2.98%
680 CRDOB CRDOBCRDOB $152.12 $152.12 $150.94$6,423.25 — 0.72%
223 SAND SANDThe Sandbox $0.04618 $0.04714 $0.04572$57.91万 $1.24亿 -0.20%
529 SPELL SPELLSpell Token $0.0000767 $0.00008 $0.0000763$11.97万 $1,175.35万 -2.67%
655 PDDB PDDBPDDB $78.8 $79.09 $78.61$1.29万 — -0.15%
633 BNT BNTBancor $0.287 $0.2911 $0.2851$2.76万 $3,467.34万 -0.62%
133 CVC CVCCivic $0.02377 $0.0272 $0.02312$112.78万 $1,936.49万 2.11%
283 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
496 SXT SXTSpace and Time $0.00801 $0.00831 $0.00794$14.49万 $1,127.22万 -2.20%
233 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
277 OPEN OPENOpenLedger $0.0831 $0.0855 $0.0822$42.29万 $1,806.47万 -0.72%
371 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
187 T TThreshold Network $0.00461 $0.00487 $0.00455$73.14万 $5,197.18万 0.66%

相关站点

共 40 个
Injective _比特币 PancakeSwap _BTC行情 Pump.fun _比特币行情 GOOGLB _以太坊ETH价格 MARSCOIN _币种排行 USDC _BTC行情 Official _加密货币行情 牛来 _加密货币行情 Hyperliquid _BTC行情 CRCLB _以太坊ETH价格 Stacks _BTC行情 SuperVerse _比特币 CRCLB _比特币 CoW Protocol _数字货币市值 Sui _比特币行情 Solana _以太坊ETH价格 Starknet _比特币行情 Zcash _BTC行情 CoW Protocol _数字货币市值 Hedera _加密货币行情 PAX Gold _加密货币行情 BIO Protocol _以太坊ETH价格 USD1 _加密货币行情 Dash _币种排行 NVDAB _加密货币行情 USDC _币种排行 Hemi _以太坊ETH价格 Cardano _币种排行 USDC _以太坊ETH价格 Bitcoin Cash _BTC行情 USD1 _数字货币市值 Ondo _加密货币行情 Holo _币种排行 INTCB _数字货币市值 Gitcoin _比特币行情 Ethereum _比特币行情 Aerodrome _比特币 TRON _币种排行 Dogecoin _以太坊ETH价格 Worldcoin _数字货币市值