24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 485 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 456 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $18.96万 | $2,208.91万 | -1.11% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 83 |
SUPERSuperVerse
|
$0.168 | $0.188 | $0.1675 | $237.33万 | $7,838.60万 | -0.53% |
| 666 |
CRDOBCRDOB
|
$156.95 | $157.04 | $150.94 | $1.97万 | — | 3.65% |
| 220 |
SANDThe Sandbox
|
$0.04609 | $0.04714 | $0.04572 | $61.69万 | $1.24亿 | -1.20% |
| 578 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000763 | $9.90万 | $1,175.35万 | -2.52% |
| 681 |
PDDBPDDB
|
$79.7 | $79.76 | $78.61 | $1.14万 | — | 1.23% |
| 645 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $3.22万 | $3,467.34万 | -1.14% |
| 171 |
CVCCivic
|
$0.02267 | $0.02622 | $0.02256 | $86.85万 | $1,936.49万 | -10.40% |
| 288 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 247 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 512 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00794 | $14.30万 | $1,127.22万 | -0.85% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 305 |
OPENOpenLedger
|
$0.0835 | $0.0855 | $0.082 | $38.48万 | $1,806.47万 | -1.53% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 145 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $104.08万 | $5,197.18万 | -1.29% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
SNDKB _币种排行
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _币种排行
Dogecoin _比特币行情
TONToken _以太坊ETH价格
TONToken _比特币行情
Dash _比特币行情
KORUB _比特币
Kite _加密货币行情
Ethereum _数字货币市值
Celo _币种排行
Gitcoin _比特币行情
INTCB _比特币
Bubblemaps _比特币
Cardano _加密货币行情
Near Protocol _比特币行情
Litecoin _比特币
TRON _比特币
Filecoin _BTC行情
SuperVerse _加密货币行情
RWUSD _加密货币行情
GOOGLB _加密货币行情
Cardano _数字货币市值
Near Protocol _币种排行
BNB _加密货币行情
Tether Gold _以太坊ETH价格
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
Celestia _BTC行情
Internet _以太坊ETH价格
BNB _币种排行
Celo _数字货币市值
Mitosis _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _数字货币市值
Pepe _BTC行情
Origin _以太坊ETH价格
Bitcoin Cash _比特币