比特币图表
行情总览
OP

Optimism

OP · 美元计价
$0.1127
-0.27% ≈ ￥0.74382 (-$0.00)
更新于 2026-11-02 09:00:02
← 行情列表
24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.113
24H 成交量$165.80万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2781 -2.04% CoW Protocol Token $0.1124 -7.26% BUSD $1.0003 -0.03% Pendle $1.844 -1.23% Pudgy Penguins $0.007228 -0.89% RNDR $7.03 +2.58% Eigenlayer $0.1849 -3.80% Sei $0.04835 +1.36%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
180 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
476 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
421 AI AIGensyn $0.0176 $0.0182 $0.0176$22.75万 $2,208.91万 -1.12%
301 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
79 SUPER SUPERSuperVerse $0.1703 $0.188 $0.1662$231.61万 $7,838.60万 1.07%
677 CRDOB CRDOBCRDOB $153 $153.00 $150.94$7,581.42 — 1.22%
218 SAND SANDThe Sandbox $0.04613 $0.04714 $0.04572$59.30万 $1.24亿 -0.24%
529 SPELL SPELLSpell Token $0.0000774 $0.00008 $0.0000763$12.42万 $1,175.35万 -2.15%
662 PDDB PDDBPDDB $78.97 $79.09 $78.61$1.27万 — 0.10%
637 BNT BNTBancor $0.2855 $0.2911 $0.2851$2.89万 $3,467.34万 -1.25%
131 CVC CVCCivic $0.02327 $0.0272 $0.02307$123.41万 $1,936.49万 -1.65%
279 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
277 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
518 SXT SXTSpace and Time $0.00801 $0.00831 $0.00794$13.34万 $1,127.22万 -3.03%
231 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
256 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
267 OPEN OPENOpenLedger $0.0831 $0.0855 $0.082$44.78万 $1,806.47万 -1.89%
377 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
172 T TThreshold Network $0.00469 $0.00487 $0.00456$80.89万 $5,197.18万 1.74%

相关站点

共 40 个
Dash _加密货币行情 USD1 _以太坊ETH价格 SuperVerse _数字货币市值 Sei _加密货币行情 Vanar Chain _比特币 INTWB _币种排行 Sophon _比特币行情 BIO Protocol _BTC行情 SOXLB _BTC行情 ZAMA _比特币行情 NFPrompt _数字货币市值 SNDKB _加密货币行情 Stacks _币种排行 Nillion _以太坊ETH价格 Pepe _BTC行情 Cardano _比特币 EUR _数字货币市值 CRCLB _加密货币行情 Avalanche _BTC行情 EUR _币种排行 Hyperliquid _以太坊ETH价格 Ondo _比特币 Official _币种排行 Hyperliquid _BTC行情 Bubblemaps _BTC行情 Prometeus _以太坊ETH价格 Tether Gold _以太坊ETH价格 RWUSD _币种排行 Official _比特币 INTCB _加密货币行情 Ondo _比特币行情 NFPrompt _加密货币行情 MSTRB _比特币 SOXLB _以太坊ETH价格 Holo _BTC行情 Aptos _比特币行情 CRCLB _数字货币市值 PancakeSwap _数字货币市值 BitTensor _BTC行情 Power Ledger _以太坊ETH价格