比特币图表
行情总览
OG

OG Fan Token

OG · 美元计价
$2.295
-2.96% ≈ ￥15.147 (-$0.07)
更新于 2026-11-02 03:50:02
← 行情列表
24H 最高$2.37
24H 最低$2.27
今日开盘$2.365
24H 成交量$16.14万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
Zilliqa $0.001849 -3.30% Chromia $0.01597 -1.42% Space ID $0.0297 -0.34% Memecoin $0.000435 -1.81% EDU Coin $0.0535 -3.08% NULS $0.0258 -7.19% GoPlusGPS $0.00786 +1.16% Immutable XIMX $0.1223 -0.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
179 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
470 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
415 AI AIGensyn $0.0176 $0.0182 $0.0176$22.41万 $2,208.91万 -1.12%
306 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
80 SUPER SUPERSuperVerse $0.1729 $0.188 $0.1662$227.71万 $7,838.60万 3.29%
637 CRDOB CRDOBCRDOB $151.03 $152.02 $150.81$2.21万 — -0.17%
220 SAND SANDThe Sandbox $0.04602 $0.04714 $0.04574$59.70万 $1.24亿 -0.37%
516 SPELL SPELLSpell Token $0.0000766 $0.00008 $0.0000764$12.82万 $1,175.35万 -2.05%
657 PDDB PDDBPDDB $78.82 $79.09 $78.61$1.28万 — -0.06%
628 BNT BNTBancor $0.2862 $0.2911 $0.2861$3.19万 $3,467.34万 -1.14%
133 CVC CVCCivic $0.02349 $0.0272 $0.02302$113.73万 $1,936.49万 1.29%
284 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
281 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
506 SXT SXTSpace and Time $0.00799 $0.00831 $0.00796$13.73万 $1,127.22万 -2.44%
231 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
263 OPEN OPENOpenLedger $0.0833 $0.0855 $0.0827$46.80万 $1,806.47万 -1.30%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
186 T TThreshold Network $0.00461 $0.00487 $0.00454$75.09万 $5,197.18万 0.88%

相关站点

共 40 个
TRON _比特币行情 Uniswap _比特币行情 Avalanche _比特币行情 Hyperliquid _BTC行情 DODO _以太坊ETH价格 Hemi _加密货币行情 Gravity _比特币行情 MARSCOIN _比特币 RWUSD _BTC行情 Pudgy Penguins _加密货币行情 Bitcoin Cash _比特币 Bubblemaps _比特币行情 TRON _比特币行情 COTI _以太坊ETH价格 Stellar _BTC行情 United Stables _加密货币行情 Initia _以太坊ETH价格 Bubblemaps _币种排行 Celestia _比特币 Solana _数字货币市值 Ondo _比特币 PAX Gold _数字货币市值 NVDAB _数字货币市值 NVDAB _以太坊ETH价格 THORChain _加密货币行情 Ethereum _数字货币市值 Official _比特币行情 Kite _比特币 MARSCOIN _比特币行情 CoW Protocol _比特币行情 SOXLB _数字货币市值 Avalanche _币种排行 INTWB _以太坊ETH价格 Arbitrum _加密货币行情 Kite _币种排行 Bubblemaps _币种排行 THORChain _BTC行情 Ripple USD _以太坊ETH价格 Dogecoin _数字货币市值 Chainlink _比特币