24H 最高$0.04442
24H 最低$0.03917
今日开盘$0.04415
24H 成交量$141.89万
流通市值$4,239.82万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.90万 | $2,088.79万 | -2.27% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 228 |
SUPERSuperVerse
|
$0.1621 | $0.169 | $0.1621 | $67.88万 | $7,498.34万 | -2.58% |
| 589 |
CRDOBCRDOB
|
$141.15 | $156.55 | $139.25 | $12.77万 | — | -9.29% |
| 210 |
SANDThe Sandbox
|
$0.04348 | $0.04611 | $0.04337 | $74.97万 | $1.19亿 | -4.50% |
| 628 |
SPELLSpell Token
|
$0.0000753 | $0.0000774 | $0.0000744 | $9.93万 | $1,141.54万 | -1.83% |
| 547 |
PDDBPDDB
|
$82.28 | $83.22 | $79.53 | $16.67万 | — | 3.38% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2804 | $4.19万 | $3,414.67万 | -1.99% |
| 387 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $33.76万 | $1,767.72万 | -2.73% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 325 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 218 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $71.93万 | $1,135.21万 | 1.62% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 253 |
OPENOpenLedger
|
$0.0815 | $0.0842 | $0.0806 | $57.97万 | $1,748.53万 | -1.21% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 397 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.48万 | $5,029.23万 | -3.74% |
相关站点
共 40 个
Ethereum _数字货币市值
United Stables _比特币
Caldera _数字货币市值
Aptos _数字货币市值
Pepe _比特币
Zcash _BTC行情
牛来 _比特币行情
Bitcoin _加密货币行情
XRP _以太坊ETH价格
DRAMB _加密货币行情
Near Protocol _币种排行
SOXLB _数字货币市值
Ondo _比特币行情
Gram _币种排行
PAX Gold _以太坊ETH价格
Aster _比特币
USDC _数字货币市值
Official _加密货币行情
Ethena _币种排行
Bubblemaps _以太坊ETH价格
Celestia _比特币
EUR _加密货币行情
BFUSD _数字货币市值
Celo _以太坊ETH价格
MRVLB _以太坊ETH价格
Litecoin _加密货币行情
Ethena _数字货币市值
TSLAB _数字货币市值
XRP _数字货币市值
Artificial _币种排行
INTWB _比特币
AMDB _以太坊ETH价格
TONToken _比特币
DRAMB _加密货币行情
Ethereum _比特币
SKHYB _比特币行情
INTCB _比特币行情
Ondo _币种排行
BitTensor _加密货币行情
Injective _加密货币行情