24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 477 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 414 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.84万 | $2,208.91万 | 0.00% |
| 303 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 77 |
SUPERSuperVerse
|
$0.1727 | $0.188 | $0.1662 | $230.63万 | $7,838.60万 | 2.49% |
| 682 |
CRDOBCRDOB
|
$151.95 | $152.12 | $150.94 | $6,089.75 | — | 0.54% |
| 223 |
SANDThe Sandbox
|
$0.04614 | $0.04714 | $0.04572 | $57.95万 | $1.24亿 | -0.30% |
| 532 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $11.70万 | $1,175.35万 | -2.65% |
| 658 |
PDDBPDDB
|
$78.92 | $79.09 | $78.61 | $1.25万 | — | 0.05% |
| 633 |
BNTBancor
|
$0.2871 | $0.2911 | $0.2851 | $2.79万 | $3,467.34万 | -0.59% |
| 132 |
CVCCivic
|
$0.02401 | $0.0272 | $0.02314 | $113.36万 | $1,936.49万 | 3.05% |
| 283 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 498 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00794 | $14.47万 | $1,127.22万 | -2.32% |
| 233 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 277 |
OPENOpenLedger
|
$0.0833 | $0.0855 | $0.0822 | $42.85万 | $1,806.47万 | -0.60% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 193 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00456 | $72.03万 | $5,197.18万 | 0.00% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Dash _加密货币行情
Sei _加密货币行情
Sui _币种排行
CRCLB _BTC行情
Mitosis _加密货币行情
XRP _加密货币行情
Lisk _比特币行情
Gram _以太坊ETH价格
BNB _BTC行情
Bubblemaps _币种排行
Worldcoin _币种排行
Stellar _币种排行
GOOGLB _BTC行情
Gravity _BTC行情
Gravity _以太坊ETH价格
Aave _比特币
DODO _比特币行情
Morpho _币种排行
Quant _以太坊ETH价格
TONToken _比特币
SOXLB _币种排行
Solana _币种排行
PAX Gold _比特币
NVDAB _加密货币行情
Worldcoin _以太坊ETH价格
Origin _比特币行情
Avalanche _币种排行
First Digital _数字货币市值
Gram _数字货币市值
Gravity _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sophon _比特币
USDC _数字货币市值
Plasma _加密货币行情
Mitosis _加密货币行情
USD1 _加密货币行情
BEAMX _比特币行情
Internet _以太坊ETH价格
Reserve Rights _BTC行情