比特币图表
行情总览
IO

io.net

IO · 美元计价
$0.1326
-2.86% ≈ ￥0.87516 (-$0.00)
更新于 2026-11-01 22:25:01
← 行情列表
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$37.54万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01

价格走势

相关币种行情

查看全部行情 →
IRIS $0.00521 -6.46% ArkhamARKM $0.1146 +1.24% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% LeverFi $0.000175 -17.06% Acala Network $0.0018 -51.35% Newton Protocol $0.04367 -0.91% Unifi ProtocolUNFI $1.341 -0.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $721.48万 -6.01%
475 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
449 AI AIGensyn $0.0179 $0.0183 $0.0177$19.58万 $2,236.80万 -1.65%
321 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $222.24万 -38.89%
89 SUPER SUPERSuperVerse $0.1763 $0.188 $0.1654$212.63万 $8,211.14万 6.40%
642 CRDOB CRDOBCRDOB $151.7 $152.02 $150.81$2.02万 — 0.19%
211 SAND SANDThe Sandbox $0.04653 $0.04727 $0.04589$67.96万 $1.24亿 -0.98%
523 SPELL SPELLSpell Token $0.0000785 $0.00008 $0.000078$12.87万 $1,191.19万 -0.51%
641 PDDB PDDBPDDB $78.82 $79.07 $78.61$2.07万 — -0.32%
623 BNT BNTBancor $0.2901 $0.2914 $0.2882$3.83万 $3,498.65万 -0.10%
139 CVC CVCCivic $0.02436 $0.0272 $0.02275$117.83万 $1,958.51万 2.10%
302 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
256 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
299 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $37.45万 -3.00%
477 SXT SXTSpace and Time $0.00813 $0.00831 $0.00811$16.34万 $1,148.78万 -0.37%
248 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
272 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $267.50万 8.48%
163 OPEN OPENOpenLedger $0.0848 $0.0929 $0.0831$95.12万 $1,826.62万 -4.72%
384 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $57.89万 9.86%
209 T TThreshold Network $0.00469 $0.00487 $0.00454$68.70万 $5,261.10万 2.18%

相关站点

共 40 个
ZAMA _以太坊ETH价格 SOXLB _BTC行情 MARSCOIN _BTC行情 Litecoin _数字货币市值 LayerZero _比特币行情 Celestia _数字货币市值 Worldcoin _加密货币行情 Initia _BTC行情 Panther _币种排行 Celestia _加密货币行情 Solana _数字货币市值 Cosmos _币种排行 Starknet _比特币 TRON _比特币 Arbitrum _数字货币市值 INTCB _比特币行情 Bitcoin Cash _以太坊ETH价格 Initia _加密货币行情 Morpho _比特币行情 TRON _加密货币行情 RedStone _币种排行 Falcon Finance _加密货币行情 SOXLB _以太坊ETH价格 Near Protocol _BTC行情 Dogecoin _比特币行情 Plume _比特币 TRON _以太坊ETH价格 MSTRB _数字货币市值 Eigenlayer _比特币行情 Filecoin _比特币行情 Internet _以太坊ETH价格 USD1 _比特币 Morpho _比特币 EUR _BTC行情 Hashflow _BTC行情 Ripple USD _加密货币行情 DODO _数字货币市值 Stacks _币种排行 Gram _数字货币市值 Ripple USD _加密货币行情