比特币图表
行情总览
GLM

Golem

GLM · 美元计价
$0.1105
-3.33% ≈ ￥0.7293 (-$0.00)
更新于 2026-11-02 10:35:01
← 行情列表
24H 最高$0.1155
24H 最低$0.1105
今日开盘$0.1143
24H 成交量$10.83万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
AavegotchiGHST $0.108 +0.00% UniLend FinanceUFT $0.0089 -23.28% MVLLB $19.15 +5.92% dForce Token $0.00164 -17.59% DecredDCR $13.07 -1.36% AirSwapAST $0.0261 -5.78% Act I : The AI Prophecy $0.00824 -0.72% Streamr DATAcoin $0.00088 -31.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
478 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
433 AI AIGensyn $0.0177 $0.0182 $0.0176$21.67万 $2,208.91万 -0.56%
306 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
80 SUPER SUPERSuperVerse $0.17 $0.188 $0.1662$234.26万 $7,838.60万 1.43%
664 CRDOB CRDOBCRDOB $155.78 $156.26 $150.94$1.82万 — 3.07%
221 SAND SANDThe Sandbox $0.0464 $0.04714 $0.04572$58.48万 $1.24亿 0.85%
540 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763$11.74万 $1,175.35万 -1.14%
671 PDDB PDDBPDDB $79.08 $79.09 $78.61$1.33万 — 0.28%
642 BNT BNTBancor $0.2868 $0.2911 $0.2851$3.00万 $3,467.34万 -0.80%
134 CVC CVCCivic $0.02318 $0.0272 $0.02307$120.32万 $1,936.49万 -5.66%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
524 SXT SXTSpace and Time $0.00813 $0.00831 $0.00794$13.34万 $1,127.22万 -0.37%
231 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
270 OPEN OPENOpenLedger $0.0842 $0.0855 $0.082$44.45万 $1,806.47万 0.00%
382 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
171 T TThreshold Network $0.00471 $0.00487 $0.00457$84.07万 $5,197.18万 2.61%

相关站点

共 40 个
Initia _BTC行情 Initia _加密货币行情 Caldera _币种排行 Lisk _币种排行 Caldera _比特币行情 BEAMX _BTC行情 Near Protocol _币种排行 Quant _加密货币行情 TONToken _BTC行情 BIO Protocol _数字货币市值 Hashflow _加密货币行情 Tether Gold _BTC行情 Lisk _币种排行 Injective _加密货币行情 Aave _比特币 First Digital _币种排行 MSTRB _比特币 Uniswap _币种排行 MSTRB _币种排行 NFPrompt _币种排行 Vanar Chain _BTC行情 Prometeus _数字货币市值 Power Ledger _比特币 Cosmos _BTC行情 USDC _加密货币行情 Caldera _数字货币市值 Ethena _比特币行情 TRON _加密货币行情 TRON _比特币 Morpho _币种排行 Official _比特币行情 Prometeus _BTC行情 MARSCOIN _比特币行情 MARSCOIN _比特币 Power Ledger _以太坊ETH价格 MARSCOIN _加密货币行情 Aster _加密货币行情 Quant _以太坊ETH价格 Gravity _BTC行情 Pepe _以太坊ETH价格