比特币图表
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 08:05:01
← 行情列表
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01

价格走势

相关币种行情

查看全部行情 →
LITEB $836.23 -1.20% API3 $0.2351 -0.68% Animecoin $0.002719 -2.41% SSV Network $2.292 +1.60% MANTRA $0.00346 -0.86% Peanut the SquirrelPNUT $0.04 -0.25% Paris Saint-Germain Fan TokenPSG $0.38 -1.04% EDU Coin $0.0535 -3.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
177 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
478 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
414 AI AIGensyn $0.0177 $0.0182 $0.0176$22.83万 $2,208.91万 -0.56%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
77 SUPER SUPERSuperVerse $0.1721 $0.188 $0.1662$230.71万 $7,838.60万 2.02%
680 CRDOB CRDOBCRDOB $152.24 $152.24 $150.94$6,242.10 — 0.73%
219 SAND SANDThe Sandbox $0.04627 $0.04714 $0.04572$59.67万 $1.24亿 0.15%
532 SPELL SPELLSpell Token $0.0000773 $0.00008 $0.0000763$11.71万 $1,175.35万 -2.40%
658 PDDB PDDBPDDB $78.84 $79.09 $78.61$1.25万 — -0.05%
633 BNT BNTBancor $0.288 $0.2911 $0.2851$2.81万 $3,467.34万 -0.28%
132 CVC CVCCivic $0.02403 $0.0272 $0.02314$115.43万 $1,936.49万 2.56%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
502 SXT SXTSpace and Time $0.00803 $0.00831 $0.00794$14.15万 $1,127.22万 -2.07%
234 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
276 OPEN OPENOpenLedger $0.0836 $0.0855 $0.0822$42.93万 $1,806.47万 -0.36%
372 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
193 T TThreshold Network $0.00463 $0.00487 $0.00456$71.56万 $5,197.18万 0.00%

相关站点

共 40 个
SKHYB _币种排行 Sei _以太坊ETH价格 Cardano _BTC行情 Ripple USD _比特币行情 Tether Gold _BTC行情 Initia _币种排行 Vanar Chain _BTC行情 EUR _比特币 TONToken _加密货币行情 Arbitrum _比特币行情 BEAMX _比特币行情 United Stables _币种排行 Ethereum _加密货币行情 Lisk _数字货币市值 Hemi _加密货币行情 TONToken _BTC行情 EUR _加密货币行情 Quant _BTC行情 Internet _加密货币行情 Lisk _加密货币行情 MSTRB _以太坊ETH价格 LayerZero _比特币 Bitcoin _币种排行 Solana _比特币行情 Celo _币种排行 Bitcoin _数字货币市值 BitTensor _币种排行 Uniswap _比特币行情 Reserve Rights _比特币 BEAMX _币种排行 牛来 _币种排行 THORChain _BTC行情 Sui _数字货币市值 Kite _比特币行情 Kite _数字货币市值 Midnight _BTC行情 Gitcoin _以太坊ETH价格 Worldcoin _币种排行 Sui _以太坊ETH价格 United Stables _币种排行