比特币图表
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8766
0.28% ≈ ￥5.7856 ($0.00)
更新于 2026-11-02 10:35:01
← 行情列表
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8742
24H 成交量$218.23万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Aptos $0.6304 -0.44% Kite $0.1217 +6.57% Sei $0.04833 +1.13% Mitosis $0.00801 +8.54% Nillion $0.06897 -8.03% StarknetSTRK $0.04295 -1.04% Official World Liberty FinanciWLFI $0.0501 +0.00% Celestia $0.4708 -0.55%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
478 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
433 AI AIGensyn $0.0177 $0.0182 $0.0176$21.67万 $2,208.91万 -0.56%
306 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
80 SUPER SUPERSuperVerse $0.17 $0.188 $0.1662$234.26万 $7,838.60万 1.43%
664 CRDOB CRDOBCRDOB $155.78 $156.26 $150.94$1.82万 — 3.07%
221 SAND SANDThe Sandbox $0.0464 $0.04714 $0.04572$58.48万 $1.24亿 0.85%
540 SPELL SPELLSpell Token $0.000078 $0.00008 $0.0000763$11.74万 $1,175.35万 -1.14%
671 PDDB PDDBPDDB $79.08 $79.09 $78.61$1.33万 — 0.28%
642 BNT BNTBancor $0.2868 $0.2911 $0.2851$3.00万 $3,467.34万 -0.80%
134 CVC CVCCivic $0.02318 $0.0272 $0.02307$120.32万 $1,936.49万 -5.66%
281 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
524 SXT SXTSpace and Time $0.00813 $0.00831 $0.00794$13.34万 $1,127.22万 -0.37%
231 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
258 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
270 OPEN OPENOpenLedger $0.0842 $0.0855 $0.082$44.45万 $1,806.47万 0.00%
382 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
171 T TThreshold Network $0.00471 $0.00487 $0.00457$84.07万 $5,197.18万 2.61%

相关站点

共 40 个
GOOGLB _加密货币行情 USDC _BTC行情 Pump.fun _加密货币行情 Solana _以太坊ETH价格 Starknet _比特币 SNDKB _数字货币市值 Starknet _币种排行 RWUSD _比特币行情 COTI _数字货币市值 Vanar Chain _数字货币市值 USDC _数字货币市值 Worldcoin _比特币 MUB _币种排行 CRCLB _币种排行 Ripple USD _币种排行 Cosmos _加密货币行情 PancakeSwap _币种排行 Cosmos _数字货币市值 Gram _加密货币行情 SNDKB _以太坊ETH价格 Sophon _BTC行情 Sei _比特币 CRCLB _BTC行情 Reserve Rights _加密货币行情 Bubblemaps _加密货币行情 Hyperliquid _比特币行情 SNDKB _加密货币行情 Near Protocol _数字货币市值 Chainlink _数字货币市值 Solv Protocol _以太坊ETH价格 MSTRB _币种排行 Sophon _BTC行情 Sophon _以太坊ETH价格 SNDKB _比特币 Bitcoin _数字货币市值 BEAMX _比特币 Celestia _以太坊ETH价格 Vanar Chain _BTC行情 Plasma _币种排行 Solana _加密货币行情