比特币图表
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-01 20:30:02
← 行情列表
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,627.24万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01

价格走势

相关币种行情

查看全部行情 →
ERN $2.183 +5.66% Wrapped BitcoinWBTC $77750.75 +0.32% Sentient $0.02002 +4.38% MC $0.4861 +2.14% Pundi XPUNDIX $0.1059 -2.13% MegaETH $0.04326 -2.24% KORUB $10.67 +0.85% MovieBlocMBL $0.000623 -3.71%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
190 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $721.48万 -6.01%
481 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $69.80万 -3.45%
433 AI AIGensyn $0.018 $0.0184 $0.0177$21.42万 $2,236.80万 -1.10%
327 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $222.24万 -38.89%
105 SUPER SUPERSuperVerse $0.1805 $0.188 $0.1647$163.81万 $8,211.14万 9.06%
643 CRDOB CRDOBCRDOB $151.88 $152.02 $150.80$2.01万 — 0.59%
216 SAND SANDThe Sandbox $0.04615 $0.04727 $0.04589$67.56万 $1.24亿 -1.07%
502 SPELL SPELLSpell Token $0.0000784 $0.00008 $0.000078$14.57万 $1,191.19万 -0.25%
626 PDDB PDDBPDDB $78.67 $79.15 $78.64$3.38万 — -0.15%
619 BNT BNTBancor $0.2885 $0.2914 $0.2881$3.98万 $3,498.65万 -0.31%
134 CVC CVCCivic $0.02486 $0.0272 $0.02275$121.58万 $1,958.51万 3.71%
307 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
261 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
304 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $37.45万 -3.00%
492 SXT SXTSpace and Time $0.00814 $0.00831 $0.00811$15.44万 $1,148.78万 -0.49%
249 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
278 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $267.50万 8.48%
133 OPEN OPENOpenLedger $0.0844 $0.0929 $0.083$123.64万 $1,826.62万 -5.80%
391 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $57.89万 9.86%
265 T TThreshold Network $0.00472 $0.00474 $0.00454$51.46万 $5,261.10万 0.86%

相关站点

共 40 个
ZAMA _以太坊ETH价格 Quant _以太坊ETH价格 THORChain _比特币行情 Amp _币种排行 Bitcoin _比特币 Near Protocol _以太坊ETH价格 COTI _加密货币行情 牛来 _比特币行情 PAX Gold _加密货币行情 LayerZero _比特币 Arbitrum _BTC行情 Gunz _BTC行情 Bubblemaps _BTC行情 OFFICIAL TRUMP _BTC行情 Ondo _币种排行 Dash _比特币行情 LayerZero _币种排行 XRP _币种排行 MSTRB _比特币 Aave _BTC行情 SNDKB _BTC行情 Initia _比特币行情 Hedera _比特币 BEAMX _币种排行 Pepe _数字货币市值 Zcash _加密货币行情 Hedera _以太坊ETH价格 Prometeus _比特币行情 TRON _比特币 牛来 _比特币行情 Reserve Rights _BTC行情 THORChain _加密货币行情 RedStone _比特币行情 Initia _比特币行情 BEAMX _比特币 Morpho _比特币行情 Tether Gold _BTC行情 PancakeSwap _数字货币市值 Plume _比特币 Pudgy Penguins _以太坊ETH价格