24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 474 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $69.80万 | -3.45% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.62万 | $2,236.80万 | -1.11% |
| 318 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 84 |
SUPERSuperVerse
|
$0.1749 | $0.188 | $0.1662 | $215.23万 | $8,211.14万 | 4.54% |
| 639 |
CRDOBCRDOB
|
$151.36 | $152.02 | $150.81 | $2.17万 | — | 0.11% |
| 209 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $68.25万 | $1.24亿 | -1.36% |
| 526 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.54万 | $1,191.19万 | -1.38% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 620 |
BNTBancor
|
$0.2888 | $0.2914 | $0.2882 | $3.78万 | $3,498.65万 | -0.65% |
| 137 |
CVCCivic
|
$0.02426 | $0.0272 | $0.02275 | $116.16万 | $1,958.51万 | 3.19% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 512 |
SXTSpace and Time
|
$0.0081 | $0.00831 | $0.0081 | $13.50万 | $1,148.78万 | -1.94% |
| 246 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 174 |
OPENOpenLedger
|
$0.0845 | $0.092 | $0.0831 | $89.04万 | $1,826.62万 | -8.05% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 195 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00454 | $74.27万 | $5,261.10万 | 1.96% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
BitTensor _币种排行
Quant _数字货币市值
Starknet _加密货币行情
Uniswap _币种排行
BIO Protocol _数字货币市值
Chainlink _BTC行情
Kite _比特币行情
Stacks _比特币行情
Cardano _BTC行情
NVDAB _比特币
Uniswap _BTC行情
SuperVerse _以太坊ETH价格
Kite _BTC行情
Tether Gold _BTC行情
Bitcoin _币种排行
Solana _比特币
Ondo _BTC行情
Initia _加密货币行情
Renzo _比特币行情
BEAMX _数字货币市值
NVDAB _BTC行情
Bubblemaps _比特币
MARSCOIN _加密货币行情
NVDAB _加密货币行情
Zcash _币种排行
Power Ledger _比特币行情
INTCB _币种排行
BIO Protocol _加密货币行情
Near Protocol _币种排行
Ethereum _币种排行
Plasma _比特币
Amp _BTC行情
NVDAB _比特币行情
Worldcoin _以太坊ETH价格
MSTRB _BTC行情
CoW Protocol _比特币行情
SuperVerse _加密货币行情
PAX Gold _比特币
PAX Gold _加密货币行情