比特币图表
行情总览
DATA

Streamr DATAcoin

DATA · 美元计价
$0.00088
-31.25% ≈ ￥0.005808 (-$0.00)
更新于 2026-11-02 07:20:01
← 行情列表
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01

价格走势

相关币种行情

查看全部行情 →
NEXPACENXPC $0.1692 -1.57% Chromia $0.01612 -2.30% PharosPROS $0.0372 -25.90% TokocryptoTKO $0.0469 -1.26% FC Porto $0.409 -2.15% VeThor TokenVTHO $0.000566 -1.05% AavegotchiGHST $0.108 +0.00% Syscoin $0.00223 -20.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
176 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
471 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
415 AI AIGensyn $0.0177 $0.0182 $0.0176$22.83万 $2,208.91万 -1.12%
303 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
77 SUPER SUPERSuperVerse $0.1719 $0.188 $0.1662$230.66万 $7,838.60万 1.96%
678 CRDOB CRDOBCRDOB $151.84 $152.02 $150.94$6,971.58 — 0.53%
220 SAND SANDThe Sandbox $0.04623 $0.04714 $0.04572$57.83万 $1.24亿 -0.39%
529 SPELL SPELLSpell Token $0.0000769 $0.00008 $0.0000763$11.87万 $1,175.35万 -2.90%
655 PDDB PDDBPDDB $78.8 $79.09 $78.61$1.29万 — -0.15%
634 BNT BNTBancor $0.2869 $0.2911 $0.2851$2.69万 $3,467.34万 -0.52%
132 CVC CVCCivic $0.02368 $0.0272 $0.02309$113.27万 $1,936.49万 2.11%
283 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
242 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
279 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
494 SXT SXTSpace and Time $0.008 $0.00831 $0.00794$14.44万 $1,127.22万 -2.32%
233 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
277 OPEN OPENOpenLedger $0.083 $0.0855 $0.0822$42.64万 $1,806.47万 -0.60%
370 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
187 T TThreshold Network $0.00461 $0.00487 $0.00455$73.25万 $5,197.18万 0.44%

相关站点

共 40 个
Power Ledger _BTC行情 Dash _BTC行情 Vanar Chain _币种排行 Tether Gold _BTC行情 Ondo _比特币 EUR _币种排行 Power Ledger _加密货币行情 Plasma _比特币 MARSCOIN _BTC行情 Caldera _以太坊ETH价格 Bubblemaps _数字货币市值 BEAMX _加密货币行情 Zcash _加密货币行情 Morpho _以太坊ETH价格 Gram _比特币 Prometeus _比特币行情 Ethereum _以太坊ETH价格 Caldera _BTC行情 DODO _加密货币行情 Aster _加密货币行情 OFFICIAL TRUMP _比特币 Plasma _比特币 Aerodrome _以太坊ETH价格 Power Ledger _BTC行情 Worldcoin _加密货币行情 Celestia _比特币行情 Injective _加密货币行情 Hemi _BTC行情 Pump.fun _数字货币市值 SOXLB _以太坊ETH价格 SuperVerse _币种排行 First Digital _以太坊ETH价格 Tether Gold _比特币行情 Gravity _BTC行情 Ethena _币种排行 Aster _币种排行 DODO _数字货币市值 INTCB _比特币 Injective _币种排行 NVDAB _BTC行情