比特币图表
行情总览
D

Dar Open Network

D · 美元计价
$0.00461
-0.43% ≈ ￥0.030426 (-$0.00)
更新于 2026-11-02 04:45:02
← 行情列表
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Compound $20.37 -0.92% Multichain $0.834 -11.18% KadenaKDA $0.006 +17.65% Newton Protocol $0.043 -0.90% APROAT $0.1275 +3.32% ONEchain $0.00115 -1.46% StatusSNT $0.0272 -3.13% ArkhamARKM $0.1133 -0.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
473 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
415 AI AIGensyn $0.0178 $0.0182 $0.0176$22.40万 $2,208.91万 0.00%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
80 SUPER SUPERSuperVerse $0.1731 $0.188 $0.1662$228.37万 $7,838.60万 3.59%
638 CRDOB CRDOBCRDOB $151 $152.02 $150.81$2.22万 — -0.19%
218 SAND SANDThe Sandbox $0.04616 $0.04714 $0.04574$59.18万 $1.24亿 0.30%
519 SPELL SPELLSpell Token $0.0000766 $0.00008 $0.0000764$12.53万 $1,175.35万 -1.92%
656 PDDB PDDBPDDB $78.81 $79.09 $78.61$1.26万 — -0.10%
631 BNT BNTBancor $0.2857 $0.2911 $0.2857$2.80万 $3,467.34万 -1.04%
133 CVC CVCCivic $0.02358 $0.0272 $0.02302$113.51万 $1,936.49万 1.73%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
505 SXT SXTSpace and Time $0.00801 $0.00831 $0.00796$13.70万 $1,127.22万 -2.20%
231 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
261 OPEN OPENOpenLedger $0.0831 $0.0855 $0.0827$46.87万 $1,806.47万 -1.42%
369 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
185 T TThreshold Network $0.00462 $0.00487 $0.00455$74.61万 $5,197.18万 1.32%

相关站点

共 40 个
SuperVerse _比特币 CoW Protocol _数字货币市值 Hashflow _比特币行情 Gravity _以太坊ETH价格 Avalanche _加密货币行情 OFFICIAL TRUMP _比特币 Reserve Rights _币种排行 Vanar Chain _比特币 Solv Protocol _加密货币行情 Ethereum _比特币 MSTRB _数字货币市值 NVDAB _比特币行情 Uniswap _数字货币市值 Aerodrome _比特币 Solv Protocol _币种排行 Celestia _BTC行情 Ethereum _BTC行情 Lisk _BTC行情 Stellar _加密货币行情 CoW Protocol _比特币 Eigenlayer _以太坊ETH价格 Ethereum _币种排行 Hemi _加密货币行情 SOXLB _比特币 Uniswap _数字货币市值 Injective _BTC行情 BitTensor _比特币行情 Artificial _以太坊ETH价格 BIO Protocol _BTC行情 Hashflow _比特币 CRCLB _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Internet _以太坊ETH价格 Sui _比特币行情 BEAMX _币种排行 CoW Protocol _以太坊ETH价格 Gram _BTC行情 Prometeus _BTC行情 MSTRB _币种排行 MSTRB _加密货币行情