24H 最高$20.91
24H 最低$20.24
今日开盘$20.66
24H 成交量$38.40万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 470 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 417 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $22.34万 | $2,208.91万 | 0.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 78 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $229.21万 | $7,838.60万 | 2.01% |
| 673 |
CRDOBCRDOB
|
$151.39 | $152.02 | $150.81 | $8,291.54 | — | 0.23% |
| 220 |
SANDThe Sandbox
|
$0.04609 | $0.04714 | $0.04574 | $58.23万 | $1.24亿 | -0.58% |
| 523 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $12.41万 | $1,175.35万 | -2.92% |
| 653 |
PDDBPDDB
|
$78.89 | $79.09 | $78.61 | $1.30万 | — | 0.06% |
| 633 |
BNTBancor
|
$0.2859 | $0.2911 | $0.2854 | $2.50万 | $3,467.34万 | -1.38% |
| 133 |
CVCCivic
|
$0.02374 | $0.0272 | $0.02307 | $113.51万 | $1,936.49万 | 2.02% |
| 279 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 242 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 497 |
SXTSpace and Time
|
$0.008 | $0.00831 | $0.00796 | $14.19万 | $1,127.22万 | -2.56% |
| 230 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 272 |
OPENOpenLedger
|
$0.083 | $0.0855 | $0.0827 | $42.69万 | $1,806.47万 | -0.96% |
| 370 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 188 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00455 | $73.04万 | $5,197.18万 | 0.22% |
相关站点
共 40 个
TRON _以太坊ETH价格
Solana _数字货币市值
TRON _BTC行情
Plume _数字货币市值
PAX Gold _数字货币市值
Ethena _比特币
Plasma _数字货币市值
COTI _以太坊ETH价格
CoW Protocol _加密货币行情
Hyperliquid _币种排行
BIO Protocol _数字货币市值
CRCLB _加密货币行情
PAX Gold _加密货币行情
Bitcoin Cash _加密货币行情
MSTRB _数字货币市值
Zcash _数字货币市值
INTCB _比特币行情
Tether Gold _数字货币市值
Avalanche _加密货币行情
Ondo _比特币行情
Ondo _数字货币市值
Cardano _比特币
Pump.fun _比特币行情
United Stables _加密货币行情
Hashflow _比特币
PAX Gold _比特币
Ripple USD _数字货币市值
United Stables _比特币
Arbitrum _数字货币市值
INTCB _比特币行情
CoW Protocol _比特币行情
Plasma _以太坊ETH价格
First Digital _比特币
Plasma _币种排行
Eigenlayer _以太坊ETH价格
Quant _比特币行情
Bitcoin Cash _比特币
Tether Gold _比特币
SOXLB _比特币行情
Uniswap _比特币