24H 最高$0.0006285
24H 最低$0.0005801
今日开盘$0.0006172
24H 成交量$39.29万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 494 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 443 |
AIGensyn
|
$0.0176 | $0.0182 | $0.0175 | $21.04万 | $2,208.91万 | -2.76% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 86 |
SUPERSuperVerse
|
$0.166 | $0.188 | $0.1659 | $236.99万 | $7,838.60万 | -3.21% |
| 661 |
CRDOBCRDOB
|
$155.42 | $157.04 | $150.94 | $2.36万 | — | 2.56% |
| 219 |
SANDThe Sandbox
|
$0.04531 | $0.04714 | $0.04531 | $61.19万 | $1.24亿 | -3.62% |
| 580 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $9.87万 | $1,175.35万 | -3.15% |
| 684 |
PDDBPDDB
|
$79.57 | $79.90 | $78.61 | $1.11万 | — | 0.89% |
| 642 |
BNTBancor
|
$0.2848 | $0.2906 | $0.2848 | $3.60万 | $3,467.34万 | -2.00% |
| 176 |
CVCCivic
|
$0.02178 | $0.02622 | $0.02165 | $83.31万 | $1,936.49万 | -10.22% |
| 292 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 248 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 510 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00794 | $15.13万 | $1,127.22万 | -2.07% |
| 238 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 324 |
OPENOpenLedger
|
$0.0821 | $0.0854 | $0.082 | $36.19万 | $1,806.47万 | -3.86% |
| 386 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 147 |
TThreshold Network
|
$0.00449 | $0.00487 | $0.00448 | $106.84万 | $5,197.18万 | -3.23% |
相关站点
共 40 个
TRON _BTC行情
Mitosis _BTC行情
Stacks _比特币行情
Aptos _比特币
KORUB _加密货币行情
First Digital _比特币
XRP _币种排行
Sophon _比特币行情
Aave _币种排行
Pump.fun _币种排行
Stellar _以太坊ETH价格
牛来 _比特币
Polkadot _币种排行
COTI _数字货币市值
牛来 _加密货币行情
Plasma _以太坊ETH价格
Cosmos _比特币
NFPrompt _数字货币市值
PAX Gold _加密货币行情
Sei _BTC行情
Lisk _比特币行情
EUR _比特币行情
Avalanche _数字货币市值
SKHYB _数字货币市值
Internet _加密货币行情
Haedal _以太坊ETH价格
Prometeus _比特币行情
SNDKB _币种排行
NFPrompt _币种排行
Aptos _币种排行
OFFICIAL TRUMP _BTC行情
MSTRB _数字货币市值
MUB _比特币
Avalanche _比特币
Ondo _BTC行情
ZAMA _比特币行情
MSTRB _比特币行情
Arbitrum _币种排行
Initia _比特币
Official _数字货币市值