比特币图表
行情总览
BARD

Lombard

BARD · 美元计价
$0.1111
-1.86% ≈ ￥0.73326 (-$0.00)
更新于 2026-11-02 08:15:02
← 行情列表
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1132
24H 成交量$9.36万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00472 -1.26% PLTRB $185.27 -0.13% TensorTNSR $0.028 -1.41% Terra Classic USDUSTC $0.00462 -0.86% Perpetual Protocol $0.125 +4.69% Towns $0.001352 -2.38% SPYB $760.57 +0.39% FC Barcelona Fan Token $0.238 -1.25%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
479 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
413 AI AIGensyn $0.0178 $0.0182 $0.0176$22.77万 $2,208.91万 -0.56%
304 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
78 SUPER SUPERSuperVerse $0.1709 $0.188 $0.1662$231.00万 $7,838.60万 1.73%
680 CRDOB CRDOBCRDOB $151.8 $152.24 $150.94$6,278.36 — 0.44%
221 SAND SANDThe Sandbox $0.04607 $0.04714 $0.04572$58.99万 $1.24亿 -0.11%
526 SPELL SPELLSpell Token $0.0000769 $0.00008 $0.0000763$12.26万 $1,175.35万 -2.66%
660 PDDB PDDBPDDB $78.84 $79.09 $78.61$1.23万 — 0.00%
633 BNT BNTBancor $0.2867 $0.2911 $0.2851$2.83万 $3,467.34万 -0.73%
132 CVC CVCCivic $0.02402 $0.0272 $0.02314$115.64万 $1,936.49万 0.42%
283 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
243 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
278 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
503 SXT SXTSpace and Time $0.00799 $0.00831 $0.00794$14.21万 $1,127.22万 -2.56%
234 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
259 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
277 OPEN OPENOpenLedger $0.0831 $0.0855 $0.0822$42.86万 $1,806.47万 -1.07%
372 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
176 T TThreshold Network $0.00476 $0.00487 $0.00456$79.02万 $5,197.18万 3.03%

相关站点

共 40 个
Vanar Chain _币种排行 Aave _加密货币行情 Hyperliquid _比特币 MARSCOIN _比特币行情 Pump.fun _币种排行 Lisk _加密货币行情 牛来 _BTC行情 Worldcoin _加密货币行情 Sei _以太坊ETH价格 TONToken _数字货币市值 LayerZero _BTC行情 Reserve Rights _BTC行情 XRP _BTC行情 Official _比特币行情 ZAMA _BTC行情 Celo _BTC行情 Sei _以太坊ETH价格 Zcash _加密货币行情 Near Protocol _加密货币行情 Nillion _币种排行 Dash _加密货币行情 Dash _比特币行情 USDC _比特币 BitTensor _数字货币市值 Chainlink _比特币行情 Pump.fun _币种排行 Avalanche _比特币行情 DODO _以太坊ETH价格 NVDAB _比特币行情 Nillion _BTC行情 Midnight _数字货币市值 Dash _BTC行情 Chainlink _币种排行 SKHYB _以太坊ETH价格 PAX Gold _数字货币市值 MARSCOIN _以太坊ETH价格 Avalanche _比特币行情 Zcash _比特币 Nillion _以太坊ETH价格 Stacks _比特币行情