24H 最高$0.879
24H 最低$0.86
今日开盘$0.87
24H 成交量$24.92万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 468 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 430 |
AIGensyn
|
$0.0178 | $0.0182 | $0.0176 | $21.04万 | $2,208.91万 | -0.56% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 80 |
SUPERSuperVerse
|
$0.1733 | $0.188 | $0.1662 | $223.95万 | $7,838.60万 | 2.79% |
| 638 |
CRDOBCRDOB
|
$151.38 | $152.02 | $150.81 | $2.20万 | — | -0.02% |
| 209 |
SANDThe Sandbox
|
$0.04631 | $0.04714 | $0.04589 | $66.51万 | $1.24亿 | -1.03% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.31万 | $1,175.35万 | -0.51% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.06% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 133 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.72% |
| 293 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 246 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 514 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.86万 | $1,127.22万 | -1.58% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 253 |
OPENOpenLedger
|
$0.084 | $0.0868 | $0.0831 | $50.64万 | $1,806.47万 | -3.11% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 190 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.98万 | $5,197.18万 | 1.53% |
相关站点
共 40 个
TONToken _币种排行
Sophon _币种排行
XRP _加密货币行情
ZAMA _以太坊ETH价格
牛来 _加密货币行情
Solv Protocol _BTC行情
Pudgy Penguins _币种排行
Aptos _币种排行
Solana _数字货币市值
Vanar Chain _比特币行情
XRP _比特币
Holo _BTC行情
Filecoin _数字货币市值
DODO _数字货币市值
Hashflow _以太坊ETH价格
Ripple USD _加密货币行情
Aerodrome _比特币行情
USD1 _以太坊ETH价格
XRP _比特币
BitTensor _数字货币市值
ZAMA _数字货币市值
Nillion _加密货币行情
INTWB _BTC行情
Vanar Chain _比特币
Hedera _BTC行情
Aptos _加密货币行情
Reserve Rights _以太坊ETH价格
Plasma _比特币
DODO _比特币
COTI _BTC行情
Pepe _数字货币市值
Hyperliquid _币种排行
Renzo _加密货币行情
TRON _比特币行情
Nillion _比特币
Gitcoin _数字货币市值
CRCLB _数字货币市值
Cosmos _比特币
Bitcoin _币种排行
Hashflow _币种排行