24H 最高$0.3032
24H 最低$0.2849
今日开盘$0.2988
24H 成交量$47.54万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 528 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $66.42万 | -3.45% |
| 513 |
AIArtificial Inu
|
$0.0177 | $0.0181 | $0.017 | $17.59万 | $5,748.70万 | 3.51% |
| 348 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 296 |
SUPERSuperVerse
|
$0.1671 | $0.1691 | $0.1621 | $46.91万 | $1.09亿 | 1.77% |
| 615 |
CRDOBCRDOB
|
$150.48 | $151.42 | $139.25 | $9.93万 | — | 4.20% |
| 228 |
SANDThe Sandbox
|
$0.04548 | $0.04636 | $0.04337 | $64.76万 | $1.35亿 | 2.11% |
| 634 |
SPELLSpell Token
|
$0.0000763 | $0.0000773 | $0.0000744 | $8.69万 | $1,141.54万 | 1.60% |
| 563 |
PDDBPDDB
|
$80.2 | $83.09 | $80.02 | $14.31万 | — | -3.18% |
| 673 |
BNTBancor
|
$0.2848 | $0.2869 | $0.2804 | $3.93万 | $2,817.04万 | 0.71% |
| 483 |
CVCCivic
|
$0.02191 | $0.02222 | $0.02122 | $19.74万 | $1,767.72万 | -1.04% |
| 316 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 312 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 177 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.91万 | $3,854.89万 | 2.97% |
| 258 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 289 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 183 |
OPENOpenLedger
|
$0.0867 | $0.0874 | $0.0807 | $82.53万 | $2,929.60万 | 6.91% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 237 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $61.80万 | $4,981.80万 | 0.22% |
相关站点
共 40 个
Hyperliquid _比特币行情
狗币 _以太坊ETH价格
Vanar Chain _数字货币市值
MarsCoin _以太坊ETH价格
RWUSD _BTC行情
First Digital _加密货币行情
Caldera _币种排行
Holo _比特币行情
Caldera _加密货币行情
Initia _币种排行
Pudgy Penguins _比特币行情
Near Protocol _加密货币行情
Pepe _以太坊ETH价格
Arbitrum _数字货币市值
TQQQB _币种排行
Ripple USD _比特币
TQQQB _加密货币行情
大零币 _比特币行情
Ripple USD _以太坊ETH价格
币安币 _币种排行
Bubblemaps _以太坊ETH价格
莱特币 _币种排行
Chainlink _币种排行
Aster _币种排行
EUR _BTC行情
Artificial _以太坊ETH价格
Filecoin _数字货币市值
United Stables _比特币
Huma Finance _加密货币行情
MarsCoin _数字货币市值
Official Trump _币种排行
Cosmos Hub _BTC行情
Midnight _币种排行
Filecoin _比特币行情
Plasma _BTC行情
BMNRB _比特币
Vanar Chain _币种排行
AMDB _加密货币行情
EUR _加密货币行情
Vanar Chain _BTC行情