比特币图表
行情总览
AR

Arweave

AR · 美元计价
$3.103
-1.80% ≈ ￥20.4798 (-$0.06)
更新于 2026-11-02 04:40:02
← 行情列表
24H 最高$3.19
24H 最低$3.06
今日开盘$3.16
24H 成交量$62.02万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.372 +0.38% Falcon FinanceFF $0.08944 -1.22% MC $0.4861 +2.14% Wrapped BitcoinWBTC $77809.94 +0.34% iExec RLC $0.4615 -4.67% The Sandbox $0.04613 +0.22% Sonic $0.0395 -0.78% aelf $0.2272 +8.81%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
472 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
414 AI AIGensyn $0.0178 $0.0182 $0.0176$22.40万 $2,208.91万 0.00%
305 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
79 SUPER SUPERSuperVerse $0.1731 $0.188 $0.1662$228.51万 $7,838.60万 3.78%
638 CRDOB CRDOBCRDOB $151 $152.02 $150.81$2.22万 — -0.19%
218 SAND SANDThe Sandbox $0.04613 $0.04714 $0.04574$59.30万 $1.24亿 0.22%
519 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764$12.46万 $1,175.35万 -2.05%
657 PDDB PDDBPDDB $78.81 $79.09 $78.61$1.26万 — -0.10%
631 BNT BNTBancor $0.2857 $0.2911 $0.2857$2.82万 $3,467.34万 -0.94%
133 CVC CVCCivic $0.02353 $0.0272 $0.02302$113.52万 $1,936.49万 1.64%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
505 SXT SXTSpace and Time $0.008 $0.00831 $0.00796$13.71万 $1,127.22万 -2.32%
231 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
261 OPEN OPENOpenLedger $0.0831 $0.0855 $0.0827$46.89万 $1,806.47万 -1.42%
369 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
185 T TThreshold Network $0.00461 $0.00487 $0.00455$74.62万 $5,197.18万 1.10%

相关站点

共 40 个
PancakeSwap _比特币行情 Solana _数字货币市值 EUR _以太坊ETH价格 Tether Gold _以太坊ETH价格 PancakeSwap _币种排行 GOOGLB _加密货币行情 Stellar _加密货币行情 Origin _加密货币行情 TRON _加密货币行情 Plasma _加密货币行情 EUR _以太坊ETH价格 Eigenlayer _BTC行情 CRCLB _以太坊ETH价格 Celo _BTC行情 XRP _币种排行 Gravity _币种排行 Lisk _数字货币市值 Internet _数字货币市值 Plasma _加密货币行情 TONToken _BTC行情 Kite _数字货币市值 SNDKB _比特币行情 Cosmos _比特币行情 Initia _比特币行情 THORChain _以太坊ETH价格 Bubblemaps _数字货币市值 NVDAB _BTC行情 LayerZero _数字货币市值 Kite _比特币行情 Arbitrum _币种排行 Morpho _数字货币市值 Sophon _BTC行情 Ondo _数字货币市值 Filecoin _BTC行情 Reserve Rights _比特币行情 Kite _币种排行 Pepe _比特币行情 PancakeSwap _比特币 Caldera _比特币 BEAMX _加密货币行情