24H 最高$0.1945
24H 最低$0.1915
今日开盘$0.194
24H 成交量$657.28万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 469 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 423 |
AIGensyn
|
$0.0177 | $0.0182 | $0.0176 | $21.40万 | $2,208.91万 | -1.67% |
| 308 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 80 |
SUPERSuperVerse
|
$0.1719 | $0.188 | $0.1662 | $226.32万 | $7,838.60万 | 2.14% |
| 638 |
CRDOBCRDOB
|
$151.01 | $152.02 | $150.81 | $2.20万 | — | -0.29% |
| 204 |
SANDThe Sandbox
|
$0.04598 | $0.04714 | $0.04575 | $67.42万 | $1.24亿 | -1.63% |
| 514 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000769 | $12.67万 | $1,175.35万 | -1.54% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.09% |
| 616 |
BNTBancor
|
$0.2869 | $0.2911 | $0.2869 | $3.82万 | $3,467.34万 | -0.76% |
| 133 |
CVCCivic
|
$0.02378 | $0.0272 | $0.02302 | $114.38万 | $1,936.49万 | 2.68% |
| 290 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 509 |
SXTSpace and Time
|
$0.00801 | $0.00831 | $0.008 | $13.04万 | $1,127.22万 | -2.44% |
| 232 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 255 |
OPENOpenLedger
|
$0.0836 | $0.086 | $0.0831 | $48.94万 | $1,806.47万 | -2.56% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 187 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.67万 | $5,197.18万 | 0.87% |
相关站点
共 40 个
SuperVerse _币种排行
THORChain _数字货币市值
SOXLB _比特币
OFFICIAL TRUMP _比特币行情
THORChain _比特币
PAX Gold _BTC行情
Initia _比特币行情
Amp _以太坊ETH价格
Aptos _币种排行
Celo _比特币行情
PancakeSwap _比特币
Aster _以太坊ETH价格
Power Ledger _BTC行情
Filecoin _数字货币市值
Reserve Rights _数字货币市值
BNB _BTC行情
EUR _以太坊ETH价格
Starknet _币种排行
Starknet _数字货币市值
LayerZero _加密货币行情
SNDKB _数字货币市值
Worldcoin _数字货币市值
INTWB _BTC行情
MARSCOIN _BTC行情
Vanar Chain _数字货币市值
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
Cardano _数字货币市值
Prometeus _加密货币行情
BIO Protocol _比特币行情
THORChain _币种排行
THORChain _加密货币行情
Ethereum _数字货币市值
Celo _加密货币行情
PancakeSwap _币种排行
Dogecoin _加密货币行情
EUR _数字货币市值
INTWB _加密货币行情
PAX Gold _BTC行情
Starknet _比特币行情