比特币图表
行情总览
ACE

Fusionist

ACE · 美元计价
$0.1364
0.00% ≈ ￥0.90024 ($0.00)
更新于 2026-11-02 04:35:01
← 行情列表
24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1364
24H 成交量$69.30万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
Sentient $0.01967 +0.20% OMG Network $0.383 -0.78% BarnBridgeBOND $2.152 +4.42% TQQQB $63.46 +0.67% BAKE $0.0519 +2.17% RedStone $0.1352 -2.24% Wrapped Beacon ETHWBETH $2501.58 +0.20% OOKI $0.000119 -24.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
178 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $766.04万 -6.01%
473 VOXEL VOXELVoxies $0.014 $0.0147 $0.013$16.38万 $67.77万 -3.45%
415 AI AIGensyn $0.0176 $0.0182 $0.0176$22.29万 $2,208.91万 -1.12%
304 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $227.65万 -38.89%
79 SUPER SUPERSuperVerse $0.1729 $0.188 $0.1662$228.57万 $7,838.60万 3.47%
638 CRDOB CRDOBCRDOB $151 $152.02 $150.81$2.22万 — -0.19%
218 SAND SANDThe Sandbox $0.0461 $0.04714 $0.04574$59.73万 $1.24亿 0.46%
518 SPELL SPELLSpell Token $0.0000765 $0.00008 $0.0000764$12.59万 $1,175.35万 -2.05%
657 PDDB PDDBPDDB $78.88 $79.09 $78.61$1.28万 — 0.01%
631 BNT BNTBancor $0.2857 $0.2911 $0.2857$2.82万 $3,467.34万 -0.94%
133 CVC CVCCivic $0.02352 $0.0272 $0.02302$113.51万 $1,936.49万 1.60%
282 MITH MITHMITH $0.00345 $0.00367 $0.0032$41.43万 — -5.22%
241 NEBL NEBLNEBL $0.355 $0.411 $0.352$52.21万 — -13.63%
280 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $38.03万 -3.00%
505 SXT SXTSpace and Time $0.008 $0.00831 $0.00796$13.74万 $1,127.22万 -2.20%
231 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
257 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $262.33万 8.48%
264 OPEN OPENOpenLedger $0.0832 $0.0855 $0.0827$45.98万 $1,806.47万 -0.95%
368 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071$28.05万 $39.48万 9.86%
184 T TThreshold Network $0.00461 $0.00487 $0.00455$75.11万 $5,197.18万 1.32%

相关站点

共 40 个
Worldcoin _BTC行情 Injective _以太坊ETH价格 Tether Gold _比特币行情 BIO Protocol _以太坊ETH价格 Dogecoin _数字货币市值 Injective _币种排行 Reserve Rights _比特币 Artificial _比特币 Ripple USD _以太坊ETH价格 Stellar _加密货币行情 Pump.fun _比特币行情 Hashflow _币种排行 Starknet _比特币 Plasma _比特币行情 Chainlink _数字货币市值 PAX Gold _比特币 PancakeSwap _比特币行情 Midnight _币种排行 Injective _以太坊ETH价格 INTCB _数字货币市值 Plume _以太坊ETH价格 Midnight _以太坊ETH价格 Pepe _BTC行情 BIO Protocol _币种排行 Ripple USD _BTC行情 Near Protocol _比特币行情 SOXLB _比特币行情 Nillion _比特币 Arbitrum _比特币 Ethena _币种排行 SuperVerse _比特币 Power Ledger _比特币行情 Quant _币种排行 Worldcoin _币种排行 Hyperliquid _比特币 USD1 _数字货币市值 Ethena _币种排行 OFFICIAL TRUMP _比特币 Litecoin _币种排行 INTCB _加密货币行情